The Prague Stock Exchange and RM-System - daily results dne 7.6.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2001  12.6.2001  11.6.2001  8.6.2001 7.6.2001

The Prague Sotck Exchange and RM-System - daily results - 7.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					111.30	+2.77%	12 354	111
ZZN NOVÝ JIČÍN					100.80	-10.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					61.20	0.00%	0	0
ZZN HAVL. BROD					113.50	-0.26%	0	0
ZZN FRÝDEK MÍSTEK					6.00	0.00%	0	0
ZZN DĚČÍN					25.20	0.00%	0	0
ZZN BEROUN					90.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	441.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					35.40	+9.93%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					90.10	+2.38%	2 883	32
ZPA NOVÁ PAKA					12.00	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					39.30	+4.80%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›