Top volume, RM System dne 7.6.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 254.40 | +1.27% | 34 025 241 | 133 820 | 251.20 | +0.80% | 140 244 | 560 | ||||||
METALIMEX | 2 822.00 | +9.95% | 135 413 | 50 | ||||||||||
APOLLÓN HOLDING | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 445.00 | -1.11% | 107 526 | 240 | ||||||
ČESKÉ RADIOKOMUN. | 558.60 | +0.08% | 12 045 935 | 21 472 | 566.90 | -4.72% | 103 282 | 184 | ||||||
KOVOSVIT | 234.00 | +8.58% | 100 620 | 430 | ||||||||||
AKRO OPF GLOBAL. | 72.60 | -1.22% | 94 885 | 1 310 | ||||||||||
FORT KAPITÁL BRNO | 28.00 | +9.80% | 88 781 | 3 204 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
AKRO OPF PROG.SPOL | 47.10 | -9.42% | 76 853 | 1 548 | ||||||||||
KABELOVNA DĚČÍN | 993.10 | -8.83% | 65 466 | 60 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 42.10 | -1.17% | 64 341 | 1 466 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 613 | 11 | ||||||
RMS MEZZANINE | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 55 500 | 25 | ||||||
ČESKÝ UPF | 1 195.00 | +0.33% | 11 950 | 10 | 1 191.00 | -0.12% | 54 788 | 46 | ||||||
CONSUS IF | 50.60 | +5.19% | 47 833 | 927 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 695.00 | 0.00% | 3 390 | 2 | 1 660.00 | +0.54% | 46 452 | 28 | ||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 325 | 175 | ||||||
KŘIŠŤÁLOVÝ IF | 1 163.00 | +0.25% | 3 489 | 3 | 1 146.00 | +0.34% | 38 953 | 34 | ||||||
THESAURUS | 962.00 | 0.00% | 0 | 0 | 946.20 | +0.32% | 37 874 | 40 | ||||||
|