The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 414.30 | -9.73% | 2 072 | 5 | ||||||||||
| MAGNETON | 46.40 | -9.72% | 510 | 11 | ||||||||||
| INFUSIA | 180.80 | -9.69% | 1 808 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 121.10 | -9.69% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 233.00 | -9.68% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 70.00 | -9.67% | 0 | 0 | ||||||||||
| EP ROŽNOV | 95.00 | -9.60% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 995.00 | -9.54% | 6 965 | 7 | ||||||||||
| TRANZA | 45.60 | -9.52% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
| AKRO OPF PROG.SPOL | 47.10 | -9.42% | 76 853 | 1 548 | ||||||||||
| ALIACHEM | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
| TRANSAKTA | 126.00 | -9.35% | 1 890 | 15 | ||||||||||
| BENAR | 50.00 | -9.25% | 3 975 | 72 | ||||||||||
| ŽELEZNOBROD. SKLO | 245.00 | -9.25% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 108.00 | -9.24% | 864 | 8 | ||||||||||
| VÍTKOVSKÉ LESY | 57.50 | -9.16% | 5 290 | 92 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 40.00 | -9.09% | 0 | 0 | ||||||||||
| OL - INVEST | 90.10 | -9.08% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 373.00 | -9.02% | 12 010 | 32 | ||||||||||
| ||||||||||||||
