The Prague Stock Exchange and RM-System - daily results dne 7.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2001  12.6.2001  11.6.2001  8.6.2001 7.6.2001

The Prague Sotck Exchange and RM-System - daily results - 7.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					5.50	-8.33%	0	0
1.IF ŽIVNOBANKA	695.00	+0.28%	889 600	1 280	687.00	+1.01%	171 255	249
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	+2.56%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	121.50	-6.53%	1 211	10
AERO HOLDING					10.10	+1.00%	9 352	919
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 563.00	-0.19%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	-12.50%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					46.10	-5.14%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					69.50	0.00%	556	8
‹‹ First 60     Next 20 ›