The Prague Stock Exchange and RM-System - daily results dne 7.6.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2001  12.6.2001  11.6.2001  8.6.2001 7.6.2001

The Prague Sotck Exchange and RM-System - daily results - 7.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					255.50	+13.35%	35 762	140
ŽOSKA					25.00	0.00%	950	38
ŽOS NYMBURK	24.02	0.00%	0	0	61.80	+5.10%	18 540	300
ŽIVNOSTENSKÁ BANKA	1 695.00	0.00%	3 390	2	1 660.00	+0.54%	46 452	28
ŽELEZNOBROD. SKLO					245.00	-9.25%	0	0
ŽDB					23.00	+4.54%	0	0
ŽĎAS	145.00	0.00%	0	0	150.00	-4.51%	2 550	17
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					58.50	0.00%	0	0
ZZN VE VYS. MÝTĚ					37.00	0.00%	0	0
ZZN TRUTNOV					135.00	0.00%	4 860	36
ZZN TEPLICE					65.00	0.00%	0	0
ZZN ŠUMPERK					90.30	+8.79%	0	0
ZZN SVITAVY					131.10	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					25.60	0.00%	0	0
ZZN RAKOVNÍK					110.00	+10.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					111.70	+9.50%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›