Hi price, The Prague Stock Exchange dne 7.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 147.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 485.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 414.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | -3.12% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | -3.20% | 185 871 | 36 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 613 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | -2.47% | 21 072 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 5 000 | 2 | 2 750.10 | +2.61% | 13 750 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 271.00 | -3.36% | 25 534 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -4.28% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 800.00 | -4.83% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 011.00 | +0.49% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 100.00 | -6.87% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 067.00 | -4.96% | 0 | 0 | 1 725.00 | +4.54% | 3 450 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 9 291 | 5 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.10 | +0.77% | 3 790 | 2 | ||||||
| RMS MEZZANINE | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 55 500 | 25 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 900.00 | +9.15% | 3 568 | 2 | ||||||
| ||||||||||||||
