The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 558.60 | +0.08% | 12 045 935 | 21 472 | 566.90 | -4.72% | 103 282 | 184 | |||||
| PHILIP MORRIS ČR A | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | |||||
| ČEZ | 104.54 | -0.19% | 24 277 568 | 233 317 | 102.70 | -0.58% | 523 262 | 5 082 | |||||
| ČESKÁ SPOŘITELNA | 254.40 | +1.27% | 34 025 241 | 133 820 | 251.20 | +0.80% | 140 244 | 560 | |||||
| O2 C.R. | 353.00 | -1.61% | 74 361 751 | 210 848 | 356.00 | -0.50% | 2 821 050 | 7 982 | |||||
| KOMERČNÍ BANKA | 1 087.00 | -0.73% | 185 813 631 | 169 687 | 1 081.00 | -0.39% | 1 993 184 | 1 828 | |||||
| |||||||||||||
