The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 130 | 2 | ||||||||||
| FRIGERA | 26.20 | 0.00% | 183 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
| HOME | 45.00 | 0.00% | 270 | 6 | ||||||||||
| VODNÍ ZDROJE | 47.10 | 0.00% | 283 | 6 | ||||||||||
| ŠMERAL BRNO | 35.60 | 0.00% | 285 | 8 | ||||||||||
| SČ ARMATURKA | 57.20 | -9.92% | 286 | 5 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
| ČSKD - INTRANS | 97.50 | 0.00% | 293 | 3 | ||||||||||
| INTEX | 49.00 | 0.00% | 294 | 6 | ||||||||||
| SILVACO | 150.00 | 0.00% | 300 | 2 | ||||||||||
| VULKAN | 150.00 | 0.00% | 300 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 65.50 | +0.30% | 328 | 5 | ||||||||||
| MORAVIAFROST | 41.10 | 0.00% | 329 | 8 | ||||||||||
| PARKHOTEL GOLF ML | 337.40 | +4.45% | 337 | 1 | ||||||||||
| REDASH | 47.00 | 0.00% | 376 | 8 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 378 | 9 | ||||||||||
| BRISTOL | 205.30 | 0.00% | 411 | 2 | ||||||||||
| ||||||||||||||
