The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.20 | -0.48% | 412 | 10 | ||||||
| VINIUM | 72.00 | -1.36% | 432 | 6 | ||||||||||
| SVA | 55.10 | +0.18% | 441 | 8 | ||||||||||
| TIF INVEST PLZEŇ | 24.10 | -3.98% | 482 | 20 | ||||||||||
| JIHOSTROJ | 35.30 | +0.85% | 494 | 14 | ||||||||||
| MAGNETON | 46.40 | -9.72% | 510 | 11 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 525 | 35 | ||||||||||
| VODOH.SP.OLOMOUC | 33.60 | +0.29% | 538 | 16 | ||||||||||
| DG JIHOVEL | 135.00 | 0.00% | 540 | 4 | ||||||||||
| TYLEX LETOVICE | 110.40 | 0.00% | 552 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.50 | 0.00% | 556 | 8 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
| NATURAMYL | 141.00 | -4.72% | 564 | 4 | ||||||||||
| STROJPLAST | 30.80 | 0.00% | 616 | 20 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | +1.08% | 650 | 10 | ||||||||||
| MORAV.KERAM.ZÁVODY | 341.50 | -8.78% | 683 | 2 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 702 | 6 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.30 | -5.48% | 706 | 24 | ||||||
| ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 714 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 91.30 | -0.32% | 730 | 8 | ||||||||||
| ||||||||||||||
