The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 823.30 | -2.48% | 823 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 217.20 | +1.96% | 1 217 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 337.40 | +4.45% | 337 | 1 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 130 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 067.00 | -4.96% | 0 | 0 | 1 725.00 | +4.54% | 3 450 | 2 | ||||||
| SILVACO | 150.00 | 0.00% | 300 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 297.20 | +4.98% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| YTONG | 1 840.00 | +1.88% | 3 680 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 612.10 | 0.00% | 1 224 | 2 | ||||||||||
| VULKAN | 150.00 | 0.00% | 300 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BRISTOL | 205.30 | 0.00% | 411 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 900.00 | +9.15% | 3 568 | 2 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 400.30 | 0.00% | 2 801 | 2 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.10 | +0.77% | 3 790 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 341.50 | -8.78% | 683 | 2 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 242.30 | +0.04% | 3 727 | 3 | ||||||
| KAOLIN HLUBANY | 510.10 | 0.00% | 1 530 | 3 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| HOTEL PANORAMA | 295.00 | 0.00% | 885 | 3 | ||||||||||
| ||||||||||||||
