The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| OMYA.VÁPENNÁ | 935.00 | 0.00% | 2 805 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| AQUASERV | 748.00 | +10.00% | 2 992 | 4 | ||||||||||
| DG JIHOVEL | 135.00 | 0.00% | 540 | 4 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 876 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 240.50 | -0.16% | 962 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 140.00 | -9.44% | 560 | 4 | ||||||
| NATURAMYL | 141.00 | -4.72% | 564 | 4 | ||||||||||
| SUBTERRA | 380.00 | +1.33% | 1 520 | 4 | ||||||||||
| VODÁRENSKÁ | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 5 000 | 2 | 2 750.10 | +2.61% | 13 750 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 148.50 | -4.99% | 743 | 5 | ||||||||||
| KLENOTY AURUM | 269.60 | +9.99% | 1 348 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 414.30 | -9.73% | 2 072 | 5 | ||||||||||
| POŠT.TISK.CENIN | 840.00 | +4.60% | 4 200 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 9 291 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 65.50 | +0.30% | 328 | 5 | ||||||||||
| SČ ARMATURKA | 57.20 | -9.92% | 286 | 5 | ||||||||||
| ||||||||||||||
