Top number of shares per day, RM System dne 7.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ALIACHEM | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
| ALIACHEM | 101.91 | -4.99% | 0 | 0 | 114.30 | -10.42% | 2 536 158 | 19 216 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| O2 C.R. | 353.00 | -1.61% | 74 361 751 | 210 848 | 356.00 | -0.50% | 2 821 050 | 7 982 | ||||||
| APOLLÓN HOLDING | 20.10 | +0.24% | 1 206 | 60 | 19.90 | -3.86% | 113 617 | 5 353 | ||||||
| ČEZ | 104.54 | -0.19% | 24 277 568 | 233 317 | 102.70 | -0.58% | 523 262 | 5 082 | ||||||
| UNIPETROL | 56.30 | -0.70% | 6 610 358 | 117 616 | 57.00 | -0.69% | 287 930 | 5 033 | ||||||
| VÍTKOVICE | 9.20 | +8.23% | 30 025 | 3 297 | ||||||||||
| FORT KAPITÁL BRNO | 28.00 | +9.80% | 88 781 | 3 204 | ||||||||||
| TANEX | 4.60 | 0.00% | 13 800 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 1 087.00 | -0.73% | 185 813 631 | 169 687 | 1 081.00 | -0.39% | 1 993 184 | 1 828 | ||||||
| AKRO OPF PROG.SPOL | 47.10 | -9.42% | 76 853 | 1 548 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.10 | -1.17% | 64 341 | 1 466 | ||||||
| ZETOR | 6.20 | 0.00% | 8 426 | 1 359 | ||||||||||
| AKRO OPF GLOBAL. | 72.60 | -1.22% | 94 885 | 1 310 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | -3.81% | 1 890 | 15 | 129.50 | -2.11% | 169 184 | 1 241 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | -3.80% | 11 767 | 1 165 | ||||||
| STS ŠUMPERK | 250.00 | 0.00% | 302 400 | 1 120 | ||||||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 537.70 | +0.26% | 594 141 | 1 082 | ||||||
| ALFA - INVEST | 4.20 | 0.00% | 4 260 | 1 021 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 6 691 | 984 | ||||||||||
| CONSUS IF | 50.60 | +5.19% | 47 833 | 927 | ||||||||||
| AERO HOLDING | 10.10 | +1.00% | 9 352 | 919 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.40 | +1.27% | 34 025 241 | 133 820 | 251.20 | +0.80% | 140 244 | 560 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 32.00 | +0.62% | 14 631 | 457 | ||||||
| KOVOSVIT | 234.00 | +8.58% | 100 620 | 430 | ||||||||||
| BIOCEL | 603.80 | +0.08% | 1 208 | 2 | 613.60 | -0.06% | 234 041 | 378 | ||||||
| FERONA | 615.00 | +0.30% | 208 661 | 340 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 61.80 | +5.10% | 18 540 | 300 | ||||||
| CIMEX KONCERN | 38.80 | +2.10% | 10 825 | 279 | ||||||||||
| KREDITAL IF | 49.80 | +0.40% | 13 651 | 274 | ||||||||||
| 1.IF ŽIVNOBANKA | 695.00 | +0.28% | 889 600 | 1 280 | 687.00 | +1.01% | 171 255 | 249 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 379 | 6 | 63.70 | +0.47% | 15 513 | 245 | ||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 445.00 | -1.11% | 107 526 | 240 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 10 701 | 191 | ||||||
| JUNIORSKÝ UPF | 134.00 | +4.68% | 25 326 | 189 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 47.10 | -3.87% | 9 743 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 558.60 | +0.08% | 12 045 935 | 21 472 | 566.90 | -4.72% | 103 282 | 184 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
| P.I.F. | 840.00 | -4.43% | 70 560 | 84 | 825.60 | +0.03% | 144 518 | 175 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 325 | 175 | ||||||
| FORESTA | 85.80 | +3.62% | 13 814 | 161 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 965 | 150 | ||||||
| TESLA KARLÍN | 60.00 | 0.00% | 8 880 | 148 | ||||||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 55.50 | +0.54% | 8 143 | 147 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 9 901 | 145 | ||||||
| ALPHA-EFFECT | 1 412.80 | +0.69% | 199 615 | 141 | ||||||||||
| ŽPSV UH. OSTROH | 255.50 | +13.35% | 35 762 | 140 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +4.31% | 83 785 | 135 | ||||||
| SPOLANA | 161.50 | -5.00% | 0 | 0 | 151.00 | -3.20% | 20 064 | 130 | ||||||
| TIBA | 21.70 | -3.55% | 2 955 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.00 | -0.90% | 9 919 | 128 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 141.10 | +9.97% | 16 932 | 120 | ||||||||||
| BÁŇ.STAVBY MOST | 33.50 | +1.20% | 3 888 | 116 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 308.00 | -1.69% | 37 460 | 114 | ||||||
| ZZN PARDUBICE | 111.30 | +2.77% | 12 354 | 111 | ||||||||||
| HOTEL FORUM PRAHA | 319.20 | -10.31% | 37 417 | 107 | ||||||||||
| ||||||||||||||
