Top number of shares per day, RM System dne 7.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 4.20 | 0.00% | 4 260 | 1 021 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 6 691 | 984 | ||||||||||
| CONSUS IF | 50.60 | +5.19% | 47 833 | 927 | ||||||||||
| AERO HOLDING | 10.10 | +1.00% | 9 352 | 919 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.40 | +1.27% | 34 025 241 | 133 820 | 251.20 | +0.80% | 140 244 | 560 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 32.00 | +0.62% | 14 631 | 457 | ||||||
| KOVOSVIT | 234.00 | +8.58% | 100 620 | 430 | ||||||||||
| BIOCEL | 603.80 | +0.08% | 1 208 | 2 | 613.60 | -0.06% | 234 041 | 378 | ||||||
| FERONA | 615.00 | +0.30% | 208 661 | 340 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 61.80 | +5.10% | 18 540 | 300 | ||||||
| CIMEX KONCERN | 38.80 | +2.10% | 10 825 | 279 | ||||||||||
| KREDITAL IF | 49.80 | +0.40% | 13 651 | 274 | ||||||||||
| 1.IF ŽIVNOBANKA | 695.00 | +0.28% | 889 600 | 1 280 | 687.00 | +1.01% | 171 255 | 249 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 379 | 6 | 63.70 | +0.47% | 15 513 | 245 | ||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 445.00 | -1.11% | 107 526 | 240 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 56.10 | +0.17% | 10 701 | 191 | ||||||
| JUNIORSKÝ UPF | 134.00 | +4.68% | 25 326 | 189 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 47.10 | -3.87% | 9 743 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 558.60 | +0.08% | 12 045 935 | 21 472 | 566.90 | -4.72% | 103 282 | 184 | ||||||
| ||||||||||||||
