The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 161.50 | -5.00% | 0 | 0 | 151.00 | -3.20% | 20 064 | 130 | ||||||
| ALIACHEM | 101.91 | -4.99% | 0 | 0 | 114.30 | -10.42% | 2 536 158 | 19 216 | ||||||
| SM VOD.A KAN.OVA | 407.10 | -4.99% | 0 | 0 | 401.10 | +0.22% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 067.00 | -4.96% | 0 | 0 | 1 725.00 | +4.54% | 3 450 | 2 | ||||||
| ALIACHEM | 10.37 | -4.94% | 0 | 0 | 11.60 | -9.37% | 307 824 | 23 320 | ||||||
| P.I.F. | 840.00 | -4.43% | 70 560 | 84 | 825.60 | +0.03% | 144 518 | 175 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | -3.81% | 1 890 | 15 | 129.50 | -2.11% | 169 184 | 1 241 | ||||||
| BANKOVNÍ HOLDING | 38.50 | -3.50% | 116 | 3 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
| PHILIP MORRIS ČR A | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
| O2 C.R. | 353.00 | -1.61% | 74 361 751 | 210 848 | 356.00 | -0.50% | 2 821 050 | 7 982 | ||||||
| IF OBCHODU | 1 056.00 | -1.30% | 30 890 | 29 | 1 064.60 | +0.59% | 31 610 | 30 | ||||||
| RŮST.OPF AKCIÍ | 76 414.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 087.00 | -0.73% | 185 813 631 | 169 687 | 1 081.00 | -0.39% | 1 993 184 | 1 828 | ||||||
| UNIPETROL | 56.30 | -0.70% | 6 610 358 | 117 616 | 57.00 | -0.69% | 287 930 | 5 033 | ||||||
| AG7 OPF | 1 563.00 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 104.54 | -0.19% | 24 277 568 | 233 317 | 102.70 | -0.58% | 523 262 | 5 082 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 333.00 | -2.48% | 13 194 | 10 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | -3.80% | 11 767 | 1 165 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
