The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 71.10 | -12.65% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.70 | -12.50% | 0 | 0 | ||||||||||
| TILIA-LDS | 85.80 | -12.18% | 858 | 10 | ||||||||||
| METROSTAV | 115.00 | 0.00% | 1 725 | 15 | 115.30 | -10.62% | 5 534 | 48 | ||||||
| ALIACHEM | 101.91 | -4.99% | 0 | 0 | 114.30 | -10.42% | 2 536 158 | 19 216 | ||||||
| HOTEL FORUM PRAHA | 319.20 | -10.31% | 37 417 | 107 | ||||||||||
| ČESKÉ LODĚNICE | 10.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 100.80 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 348.50 | -9.99% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 924.40 | -9.99% | 0 | 0 | ||||||
| HYDROPROJEKT | 412.70 | -9.98% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 262.60 | -9.97% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 541.30 | -9.93% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 57.20 | -9.92% | 286 | 5 | ||||||||||
| OTMA SLOV. FRUTA | 264.10 | -9.92% | 1 585 | 6 | ||||||||||
| LESY DŘEVO BRUNTÁL | 49.20 | -9.89% | 787 | 16 | ||||||||||
| PIVOVARY BOH.PRAHA | 22.00 | -9.83% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 71.60 | -9.82% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 414.00 | -9.80% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 108.00 | -9.77% | 6 204 | 53 | ||||||||||
| ||||||||||||||
