The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 125.70 | +24.75% | 17 941 | 17 | ||||||||||
| ŽPSV UH. OSTROH | 255.50 | +13.35% | 35 762 | 140 | ||||||||||
| INTERHOTEL VORONĚŽ | 229.90 | +12.86% | 0 | 0 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
| OSPAP VELKOOBCH.P. | 163.50 | +10.47% | 981 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 114.40 | +10.00% | 7 515 | 70 | ||||||||||
| SCHAFFER SOF ZNOJM | 25.30 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 283.20 | +4.96% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| ČKD HRONOV | 297.00 | +10.00% | 20 493 | 69 | ||||||||||
| HACAR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 99.00 | +10.00% | 4 590 | 54 | ||||||||||
| MJM LITOVEL | 187.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 110.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 48.40 | +10.00% | 2 420 | 50 | ||||||||||
| AQUASERV | 748.00 | +10.00% | 2 992 | 4 | ||||||||||
| CHEVAK CHEB | 165.00 | +10.00% | 17 265 | 105 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 378.60 | +9.99% | 1 824 | 5 | ||||||
| VODNÍ ZDR. HOLEŠOV | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
