The Prague Stock Exchange and RM-System - daily results dne 7.6.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.6.2001 12.6.2001 11.6.2001 8.6.2001 7.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY AURUM | 269.60 | +9.99% | 1 348 | 5 | ||||||||||
PACOVSKÉ STROJÍRNY | 120.00 | +9.99% | 8 280 | 69 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 353.40 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 378.60 | +9.99% | 1 824 | 5 | ||||||
VODNÍ ZDR. HOLEŠOV | 132.10 | +9.99% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 233.60 | +9.98% | 0 | 0 | ||||||||||
VHOS | 547.30 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 644.30 | +9.98% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 111.40 | +9.97% | 0 | 0 | ||||||||||
MORAVIA CANS | 272.20 | +9.97% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 141.10 | +9.97% | 16 932 | 120 | ||||||||||
ICOM TRANSPORT | 98.20 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 83.90 | +9.96% | 0 | 0 | ||||||||||
METALIMEX | 2 822.00 | +9.95% | 135 413 | 50 | ||||||||||
TENEZ CHOTĚBOŘ | 70.70 | +9.95% | 0 | 0 | ||||||||||
DAKO-CZ | 184.60 | +9.94% | 2 954 | 16 | ||||||||||
GEODEZIE BRNO | 949.90 | +9.94% | 0 | 0 | ||||||||||
VUES BRNO | 82.90 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 348.50 | +9.93% | 13 243 | 38 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 35.40 | +9.93% | 0 | 0 | ||||||||||
|