The Prague Stock Exchange and RM-System - daily results dne 7.6.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2007  12.6.2007  11.6.2007  8.6.2007 7.6.2007

The Prague Sotck Exchange and RM-System - daily results - 7.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 515.00	+0.14%	19 750 084	1 881	10 500.00	+0.76%	262 575	25
PRAZSKE SLUZBY	860.00	0.00%	0	0	911.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 113.90	-2.17%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 296.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	+8.03%	11 573	48
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 974.60	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	158.00	-2.16%	2 844	18
SPOLEK CH.HUT.VÝR.	317.90	0.00%	0	0	300.10	0.00%	46 516	155
ST.DLUHOP. 2,30/08	98.05	0.00%	106 409 189	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	50 202 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	147 965 493	15 045	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	194 817 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	709 768 542	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	101 494 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	634 510 278	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	592 604 444	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 592 747	240	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›