Hi price, The Prague Stock Exchange dne 7.6.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 313.00 | -6.64% | 160 186 | 122 | ||||||
DJ EURO STOXX 50 | 1 253.00 | -1.34% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 190.00 | +0.08% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 070.00 | +0.66% | 212 000 | 2 | ||||||||||
CEZ FUT JUN07 | 1 070.00 | +0.66% | 0 | 0 | ||||||||||
ČEZ | 1 066.00 | +0.76% | 1 202 754 352 | 1 130 099 | 1 059.30 | +0.22% | 5 865 987 | 5 530 | ||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 012.10 | -4.12% | 77 490 | 74 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 17 100 | 20 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 800.00 | -0.24% | 7 672 833 | 9 615 | ||||||||||
CTX | 746.70 | +0.01% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||||
CECEXT | 526.20 | -0.42% | 212 160 | 400 | ||||||||||
RDX | 506.60 | -0.94% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +8.03% | 11 573 | 48 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
|