Lo price, RM System dne 7.6.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 455.70 | -2.83% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.64% | 29 900 | 65 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 485.10 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 641.80 | -1.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 675.00 | +7.14% | 4 059 971 | 6 160 | ||||||||||
| ŠMERAL BRNO | 730.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 757.40 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 17 100 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.12% | 164 508 | 180 | ||||||||||
| PLIVA - LACHEMA | 920.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 936.00 | -9.95% | 7 488 | 8 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 012.10 | -4.12% | 77 490 | 74 | ||||||
| OSTROJ | 1 012.50 | +0.91% | 0 | 0 | ||||||||||
| ČEZ | 1 066.00 | +0.76% | 1 202 754 352 | 1 130 099 | 1 059.30 | +0.22% | 5 865 987 | 5 530 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
| ||||||||||||||
