The Prague Stock Exchange and RM-System - daily results dne 7.6.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 800.00 | -0.24% | 7 672 833 | 9 615 | ||||||||||
| BRENT TURBO LONG | 44.00 | +2.59% | 435 500 | 10 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 494 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 106 409 189 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 147 965 493 | 15 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 103.61 | +0.39% | 1 991 800 | 19 000 | ||||||||||
| CPI FIM | 3 458.00 | -1.14% | 67 312 189 | 19 408 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 194 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 230 589 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 798.00 | +0.45% | 50 247 950 | 27 973 | ||||||||||
| CETV | 1 878.00 | 0.00% | 78 675 715 | 42 033 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 592 604 444 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 634 510 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 684.00 | -0.12% | 113 629 510 | 67 608 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 709 768 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 905.00 | -0.08% | 374 988 499 | 96 048 | 3 896.70 | +0.16% | 3 328 058 | 852 | ||||||
| BRENT TURBO SHORT | 14.30 | -5.86% | 1 807 000 | 125 000 | ||||||||||
| ZENTIVA | 1 433.00 | -0.49% | 350 421 567 | 244 611 | ||||||||||
| O2 C.R. | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||||
| UNIPETROL | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
| ||||||||||||||
