The Prague Stock Exchange and RM-System - daily results dne 7.6.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 136.62 | -1.87% | 0 | 0 | ||||||||||
| ZENTIVA | 1 433.00 | -0.49% | 350 421 567 | 244 611 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 485.10 | +0.47% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.70 | -2.83% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 641.80 | -1.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 675.00 | +7.14% | 4 059 971 | 6 160 | ||||||||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.30 | -1.46% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.60 | +6.86% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -2.22% | 755 950 | 262 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 247.50 | +10.00% | 8 910 | 36 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 397 303 539 | 398 | ||||||||||
| ||||||||||||||
