Lo price, RM System dne 7.6.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.30 | -1.46% | 0 | 0 | ||||||
AVIA | 87.00 | +3.57% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.10 | +1.60% | 0 | 0 | ||||||||||
FAGRON | 99.80 | -4.40% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 158.00 | -2.16% | 2 844 | 18 | ||||||
SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 237.70 | -7.14% | 0 | 0 | ||||||||||
TESLA KARLÍN | 247.50 | +10.00% | 8 910 | 36 | ||||||||||
TATRA | 263.40 | -1.34% | 537 300 | 2 032 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +8.03% | 11 573 | 48 | ||||||
UNIPETROL | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
SPOLEK CH.HUT.VÝR. | 317.90 | 0.00% | 0 | 0 | 300.10 | 0.00% | 46 516 | 155 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 308.20 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 320.60 | +6.86% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 415.00 | +1.21% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 443.40 | +1.69% | 0 | 0 | ||||||||||
|