The Prague Stock Exchange and RM-System - daily results dne 7.6.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2007  12.6.2007  11.6.2007  8.6.2007 7.6.2007

The Prague Sotck Exchange and RM-System - daily results - 7.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	107.05	+1.04%	105 800	1 000
ERBA FUT JUN07	1 682.00	-0.18%	167 500	1
PX FUT JUN07	1 837.00	-0.05%	183 300	1
CEZ FUT SEP07	1 070.00	+0.66%	212 000	2
CECEXT	526.20	-0.42%	212 160	400
GOLD TURBO SHORT	113.91	+6.96%	351 900	3 000
BRENT TURBO LONG	44.00	+2.59%	435 500	10 000
CECE TS	112.90	+3.10%	437 800	4 000
HZL HB 4,70/11	104.75	0.00%	542 158	50	10 000.00	0.00%	0	0
GOLD TURBO LONG	288.10	-2.27%	1 153 450	4 000
ERBA FUT SEP07	1 679.00	+0.42%	1 343 500	8
BRENT TURBO SHORT	14.30	-5.86%	1 807 000	125 000
CTX TS	103.61	+0.39%	1 991 800	19 000
ST.DLUHOP. 6,40/10	100.00	0.00%	2 592 747	240	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 032 955	6
PFNONWOVENS	800.00	-0.24%	7 672 833	9 615
PX FUT SEP07	1 850.00	+0.16%	9 060 600	49
ČS VAR/12	100.00	0.00%	18 596 862	19
PHILIP MORRIS ČR A	10 515.00	+0.14%	19 750 084	1 881	10 500.00	+0.76%	262 575	25
ECM VAR/12	100.00	0.00%	45 514 300	45
‹‹ First 60     Next 20 ›