The Prague Stock Exchange and RM-System - daily results dne 7.6.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 837.00 | -0.05% | 183 300 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 682.00 | -0.18% | 167 500 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 070.00 | +0.66% | 212 000 | 2 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 032 955 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 679.00 | +0.42% | 1 343 500 | 8 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 18 596 862 | 19 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 45 514 300 | 45 | ||||||||||
| PX FUT SEP07 | 1 850.00 | +0.16% | 9 060 600 | 49 | ||||||||||
| HZL HB 4,70/11 | 104.75 | 0.00% | 542 158 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 592 747 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 397 303 539 | 398 | ||||||||||
| CECEXT | 526.20 | -0.42% | 212 160 | 400 | ||||||||||
| BRENT CRUDE OIL | 107.05 | +1.04% | 105 800 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 515.00 | +0.14% | 19 750 084 | 1 881 | 10 500.00 | +0.76% | 262 575 | 25 | ||||||
| GOLD TURBO SHORT | 113.91 | +6.96% | 351 900 | 3 000 | ||||||||||
| GOLD TURBO LONG | 288.10 | -2.27% | 1 153 450 | 4 000 | ||||||||||
| CECE TS | 112.90 | +3.10% | 437 800 | 4 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 202 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 56 702 000 | 6 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 97 325 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
