The Prague Stock Exchange and RM-System - daily results dne 7.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 837.00 | -0.05% | 183 300 | 1 | ||||||||
| ERBA FUT JUN07 | 1 682.00 | -0.18% | 167 500 | 1 | ||||||||
| CEZ FUT SEP07 | 1 070.00 | +0.66% | 212 000 | 2 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 032 955 | 6 | ||||||||
| ERBA FUT SEP07 | 1 679.00 | +0.42% | 1 343 500 | 8 | ||||||||
| ČS VAR/12 | 100.00 | 0.00% | 18 596 862 | 19 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 45 514 300 | 45 | ||||||||
| PX FUT SEP07 | 1 850.00 | +0.16% | 9 060 600 | 49 | ||||||||
| HZL HB 4,70/11 | 104.75 | 0.00% | 542 158 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 592 747 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 397 303 539 | 398 | ||||||||
| CECEXT | 526.20 | -0.42% | 212 160 | 400 | ||||||||
| BRENT CRUDE OIL | 107.05 | +1.04% | 105 800 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 10 515.00 | +0.14% | 19 750 084 | 1 881 | 10 500.00 | +0.76% | 262 575 | 25 | ||||
| GOLD TURBO SHORT | 113.91 | +6.96% | 351 900 | 3 000 | ||||||||
| GOLD TURBO LONG | 288.10 | -2.27% | 1 153 450 | 4 000 | ||||||||
| CECE TS | 112.90 | +3.10% | 437 800 | 4 000 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 202 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 56 702 000 | 6 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 97 325 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 800.00 | -0.24% | 7 672 833 | 9 615 | ||||||||
| BRENT TURBO LONG | 44.00 | +2.59% | 435 500 | 10 000 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 494 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 106 409 189 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 147 965 493 | 15 045 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CTX TS | 103.61 | +0.39% | 1 991 800 | 19 000 | ||||||||
| CPI FIM | 3 458.00 | -1.14% | 67 312 189 | 19 408 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 194 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 230 589 861 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 798.00 | +0.45% | 50 247 950 | 27 973 | ||||||||
| CETV | 1 878.00 | 0.00% | 78 675 715 | 42 033 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 592 604 444 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 634 510 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 684.00 | -0.12% | 113 629 510 | 67 608 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 709 768 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 905.00 | -0.08% | 374 988 499 | 96 048 | 3 896.70 | +0.16% | 3 328 058 | 852 | ||||
| BRENT TURBO SHORT | 14.30 | -5.86% | 1 807 000 | 125 000 | ||||||||
| ZENTIVA | 1 433.00 | -0.49% | 350 421 567 | 244 611 | ||||||||
| O2 C.R. | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||
| UNIPETROL | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||
| ČEZ | 1 066.00 | +0.76% | 1 202 754 352 | 1 130 099 | 1 059.30 | +0.22% | 5 865 987 | 5 530 | ||||
