The Prague Stock Exchange and RM-System - daily results dne 7.6.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 14.30 | -5.86% | 1 807 000 | 125 000 | ||||||||||
GOLD TURBO LONG | 288.10 | -2.27% | 1 153 450 | 4 000 | ||||||||||
CECE BANKING TL | 177.01 | -1.88% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 136.62 | -1.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 253.00 | -1.34% | 0 | 0 | ||||||||||
CECE TL | 259.90 | -1.33% | 0 | 0 | ||||||||||
CPI FIM | 3 458.00 | -1.14% | 67 312 189 | 19 408 | ||||||||||
RDX | 506.60 | -0.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 3 078.00 | -0.61% | 0 | 0 | ||||||||||
ZENTIVA | 1 433.00 | -0.49% | 350 421 567 | 244 611 | ||||||||||
CECEXT | 526.20 | -0.42% | 212 160 | 400 | ||||||||||
CECE TELECOM TL | 100.41 | -0.30% | 0 | 0 | ||||||||||
GOLD | 1 407.00 | -0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.00 | -0.24% | 7 672 833 | 9 615 | ||||||||||
ERBA FUT JUN07 | 1 682.00 | -0.18% | 167 500 | 1 | ||||||||||
ROTX TL | 143.51 | -0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 684.00 | -0.12% | 113 629 510 | 67 608 | ||||||||||
KOMERČNÍ BANKA | 3 905.00 | -0.08% | 374 988 499 | 96 048 | 3 896.70 | +0.16% | 3 328 058 | 852 | ||||||
O2 C.R. | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||||
PX FUT JUN07 | 1 837.00 | -0.05% | 183 300 | 1 | ||||||||||
|