The Prague Stock Exchange and RM-System - daily results dne 7.6.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.6.2007 12.6.2007 11.6.2007 8.6.2007 7.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 936.00 | -9.95% | 7 488 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | -7.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 313.00 | -6.64% | 160 186 | 122 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -6.25% | 16 500 | 11 | ||||||||||
| ARCELORMITTAL | 3 843.50 | -4.62% | 541 938 | 135 | ||||||||||
| FAGRON | 99.80 | -4.40% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 012.10 | -4.12% | 77 490 | 74 | ||||||
| VOD.A KAN.PARDUBIC | 455.70 | -2.83% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.64% | 29 900 | 65 | ||||||||||
| METROSTAV | 1 346.00 | -2.46% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -2.22% | 755 950 | 262 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 158.00 | -2.16% | 2 844 | 18 | ||||||
| OHL ŽS | 3 844.40 | -1.98% | 0 | 0 | ||||||||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.30 | -1.46% | 0 | 0 | ||||||
| TATRA | 263.40 | -1.34% | 537 300 | 2 032 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 641.80 | -1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.12% | 164 508 | 180 | ||||||||||
| UNIPETROL | 279.00 | +0.14% | 130 640 930 | 467 492 | 276.30 | -0.03% | 4 897 263 | 17 589 | ||||||
| ||||||||||||||
