The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	0.00%	344 518	3 773	92.00	-0.54%	2 760	30
CETV	90.00	-0.88%	18 050 294	199 919	90.40	0.00%	151 752	1 685
ČEZ	536.00	-0.46%	201 041 770	373 186	540.00	-0.28%	2 909 495	5 389
DEUTSCHE BANK AG	154.00	-1.22%	66 971	432	161.50	-2.71%	155 285	960
DEUTSCHE TELEKOM	388.00	0.00%	0	0	370.00	-4.88%	2 220	6
E4U	102.00	0.00%	0	0	105.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
ERSTE GROUP BANK A	819.80	+0.47%	43 045 345	52 315	825.20	+0.27%	433 133	523
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	288.00	-0.69%	8 274 422	28 726	290.00	-1.02%	226 660	780
KOMERČNÍ BANKA	890.00	-0.22%	63 781 297	71 648	890.00	-0.45%	227 982	256
MONETA MONEY BANK	77.40	0.00%	78 135 849	1 009 310	77.40	+0.51%	867 636	11 237
NOKIA CORP.	114.50	-0.35%	242 105	2 108	116.00	-0.42%	40 750	350
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	230.00	-0.22%	5 366 637	23 252	231.00	-0.65%	660 761	2 857
PFNONWOVENS	750.00	-0.79%	326 772	431	756.00	0.00%	0	0
PHILIP MORRIS ČR A	13 700.00	-0.29%	8 082 840	588	13 800.00	-0.14%	787 540	57
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	414.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.50	+1.78%	112 845	1 650	68.00	+1.04%	23 775	350
TOMA	1 210.00	0.00%	544 500	450	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	591.00	+2.34%	8 510 075	14 485	585.50	+1.29%	257 389	437
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0