The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 207 225 | 2 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 112 813 | 5 | ||||||||
| OMV | 1 081.50 | -13.31% | 6 489 | 6 | ||||||||
| AQUILA RAF 5,00/23 | 102.00 | +1.49% | 105 708 | 10 | ||||||||
| EB WTI IC03 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||
| HEINEKEN | 2 470.00 | 0.00% | 59 280 | 24 | ||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 425 093 | 42 | ||||||||
| JUVENTUS F.C. | 39.00 | +1.72% | 2 106 | 54 | ||||||||
| EB WTI TL13 | 455.54 | +8.44% | 29 610 | 65 | ||||||||
| EB BMW TL01 | 22.17 | -1.51% | 2 217 | 100 | ||||||||
| EPH 3,50/20 | 101.25 | 0.00% | 101 269 | 100 | ||||||||
| RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||
| TMR | 790.00 | +2.60% | 223 150 | 285 | ||||||||
| PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||
| TOMA | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 376 887 | 520 | ||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | ||||
| EB MONET TL01 | 30.58 | +0.33% | 18 042 | 590 | ||||||||
| PHOTON ENERGY | 19.00 | +0.53% | 14 250 | 750 | ||||||||
| EB INFINEON TL02 | 5.63 | +18.03% | 4 504 | 800 | ||||||||
| STOCK | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||
| EB SIL TL07 | 36.93 | -5.09% | 62 559 | 1 694 | ||||||||
| NOKIA CORP. | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||
| AVAST | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | ||||
| EB VOW TL02 | 64.89 | -2.55% | 266 275 | 4 100 | ||||||||
| EB DAI TL02 | 30.00 | -1.96% | 239 920 | 8 000 | ||||||||
| VIG | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||
| O2 C.R. | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | ||||
| KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||
| ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | ||||
| KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | ||||
| CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||
| ČEZ | 536.00 | -0.46% | 201 041 770 | 373 186 | 540.00 | -0.28% | 2 909 495 | 5 389 | ||||
| MONETA MONEY BANK | 77.40 | 0.00% | 78 135 849 | 1 009 310 | 77.40 | +0.51% | 867 636 | 11 237 | ||||
