The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	1 081.50	-13.31%	6 489	6
EB EGB TL09	21.42	-7.63%	0	0
EB WTI TS14	534.84	-6.74%	0	0
EB SIL TL07	36.93	-5.09%	62 559	1 694
EB WTI TS12	750.26	-5.04%	0	0
EB EURUSD TS02	38.38	-3.81%	0	0
EB DAX TS12	537.38	-3.73%	0	0
EB GBPCZK TS05	20.13	-3.31%	0	0
EB WTI TS8	1 337.47	-3.12%	0	0
EB USDCZK TL07	26.70	-3.01%	0	0
EB HENKEL TS01	77.42	-2.96%	0	0
EB WTI TS7	1 532.94	-2.80%	0	0
EB VOW TL02	64.89	-2.55%	266 275	4 100
EB LHA TL01	21.69	-2.43%	0	0
EB EGB TL7	44.52	-2.39%	0	0
EB VOW TL01	163.76	-2.09%	0	0
EB EGB TL5	52.92	-2.05%	0	0
EB RBI TL01	10.85	-1.99%	0	0
EB OMV TL01	40.78	-1.97%	0	0
EB DAI TL02	30.00	-1.96%	239 920	8 000
EB DAX TS7	1 089.07	-1.90%	0	0
EB GLD TL9	435.01	-1.83%	0	0
EB INFINEON TS03	18.02	-1.64%	0	0
EB BMW TL01	22.17	-1.51%	2 217	100
EB EURCZK TS12	11.26	-1.49%	0	0
EB BMW BC04	871.65	-1.35%	0	0
DEUTSCHE BANK AG	154.00	-1.22%	66 971	432	161.50	-2.71%	155 285	960
EB INFINEON TS02	27.57	-1.15%	0	0
EB GBPCZK TL04	11.48	-1.03%	0	0
CETV	90.00	-0.88%	18 050 294	199 919	90.40	0.00%	151 752	1 685
EB SIL TS6	145.01	-0.87%	0	0
PFNONWOVENS	750.00	-0.79%	326 772	431	756.00	0.00%	0	0
KOFOLA CS	288.00	-0.69%	8 274 422	28 726	290.00	-1.02%	226 660	780
EB KOM TS03	16.03	-0.62%	0	0
EB GLD IC2	3 033.16	-0.56%	0	0
EB GLD TS7	266.30	-0.55%	0	0
EB O2 TL02	9.55	-0.52%	0	0
ČEZ	536.00	-0.46%	201 041 770	373 186	540.00	-0.28%	2 909 495	5 389
EB CEZ TS08	11.37	-0.44%	0	0
EB SIL IC02	339.16	-0.42%	0	0
EB CEZ TL10	14.21	-0.35%	0	0
NOKIA CORP.	114.50	-0.35%	242 105	2 108	116.00	-0.42%	40 750	350
PHILIP MORRIS ČR A	13 700.00	-0.29%	8 082 840	588	13 800.00	-0.14%	787 540	57
EB CBK TL02	4.10	-0.24%	0	0
KOMERČNÍ BANKA	890.00	-0.22%	63 781 297	71 648	890.00	-0.45%	227 982	256
O2 C.R.	230.00	-0.22%	5 366 637	23 252	231.00	-0.65%	660 761	2 857
EB CEZ TL08	29.69	-0.17%	0	0
EB CEZ TL09	33.11	-0.15%	0	0
EB CBK TS03	20.35	-0.15%	0	0
EB CBK TS05	8.20	-0.12%	0	0
EB CEZ BC08	1 008.50	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›