The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL02	5.63	+18.03%	4 504	800
EB HENKEL TL02	21.63	+10.87%	0	0
EB USDCZK TS12	11.76	+8.79%	0	0
EB WTI TL13	455.54	+8.44%	29 610	65
EB EURUSD TL01	18.62	+8.07%	0	0
EB WTI TL12	329.78	+7.93%	0	0
RCB MONET X3 L OE	994.20	+7.88%	0	0
RCB KOMB X3 L OE	767.43	+6.67%	0	0
RCB TL MONET OE	15.27	+6.63%	3 970	260
EB EGB TS10	18.66	+5.90%	0	0
EB DBK TS04	7.43	+5.84%	0	0
EB MRK TL02	24.40	+5.35%	0	0
EB DAI TS04	42.38	+4.38%	0	0
EB RBI TS03	16.22	+3.58%	0	0
EB EGB TS09	34.07	+3.06%	0	0
EB EURCZK TS11	8.17	+3.03%	0	0
EB DAX TL11	762.05	+2.67%	0	0
EB ADIDAS TL01	371.41	+2.64%	0	0
RCB BZ KOMB 1100	887.10	+2.61%	0	0
TMR	790.00	+2.60%	223 150	285
EB VIG TL02	28.86	+2.52%	0	0
EB DAI TS02	72.37	+2.43%	0	0
EB WTI IC03	1 199.73	+2.40%	11 997	10
VIG	591.00	+2.34%	8 510 075	14 485	585.50	+1.29%	257 389	437
EB VOW TS03	132.53	+2.30%	0	0
EB DAX TL8	901.82	+2.24%	0	0
EB SAP TL01	93.26	+1.82%	0	0
STOCK	68.50	+1.78%	112 845	1 650	68.00	+1.04%	23 775	350
JUVENTUS F.C.	39.00	+1.72%	2 106	54
EB RWE TL01	39.94	+1.60%	0	0
AQUILA RAF 5,00/23	102.00	+1.49%	105 708	10
EB RBI TS02	36.78	+1.43%	0	0
EB BMW TS02	91.22	+1.32%	0	0
EB DBK TS03	33.82	+1.23%	0	0
EB EURCZK TL05	11.89	+0.85%	0	0
PHOTON ENERGY	19.00	+0.53%	14 250	750
ERSTE GROUP BANK A	819.80	+0.47%	43 045 345	52 315	825.20	+0.27%	433 133	523
EB MONET TL01	30.58	+0.33%	18 042	590
RCB BZ CEZ 575	568.02	+0.05%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	90.50	0.00%	344 518	3 773	92.00	-0.54%	2 760	30
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›