Lo price, RM System dne 7.6.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.70 | 0.00% | 23 810 | 2 500 | ||||||||||
VÍTKOVICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
MONETA MONEY BANK | 77.40 | 0.00% | 78 135 849 | 1 009 310 | 77.40 | +0.51% | 867 636 | 11 237 | ||||||
CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||||
AVAST | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
AKRO OPF PROG.SPOL | 121.00 | -19.33% | 3 630 | 30 | ||||||||||
FAGRON | 124.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
AKRO OPF GLOBAL. | 179.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 230.00 | +9.52% | 17 250 | 75 | ||||||||||
O2 C.R. | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | ||||||
KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 370.00 | -4.88% | 2 220 | 6 | ||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 422.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 505.00 | +4.33% | 2 525 | 5 | ||||||||||
ČEZ | 536.00 | -0.46% | 201 041 770 | 373 186 | 540.00 | -0.28% | 2 909 495 | 5 389 | ||||||
VIG | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | ||||||
TWITTER, INC | 839.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | ||||||
METROSTAV | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
INTEL CORP. | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 430.00 | -0.69% | 0 | 0 | ||||||||||
KAROSERIA | 1 430.00 | -3.38% | 18 590 | 13 | ||||||||||
SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 960.00 | +16.66% | 15 680 | 8 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | +2.94% | 0 | 0 | ||||||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | +0.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 900.00 | +6.61% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 975.00 | +3.47% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 790.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 150.00 | -1.19% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 400.00 | 0.00% | 44 000 | 10 | ||||||||||
MCDONALDS CORP. | 4 610.00 | +1.09% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 19 600 | 2 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|