The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 370.00 | -4.88% | 2 220 | 6 | ||||||
| ATAS NÁCHOD | 505.00 | +4.33% | 2 525 | 5 | ||||||||||
| AVAST | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | ||||||
| AKRO OPF PROG.SPOL | 121.00 | -19.33% | 3 630 | 30 | ||||||||||
| JÁCHYMOV PM | 1 960.00 | +16.66% | 15 680 | 8 | ||||||||||
| ŠMERAL BRNO | 230.00 | +9.52% | 17 250 | 75 | ||||||||||
| KAROSERIA | 1 430.00 | -3.38% | 18 590 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 19 600 | 2 | ||||||||||
| STOCK | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
| CPI FIM | 9.70 | 0.00% | 23 810 | 2 500 | ||||||||||
| NOKIA CORP. | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
| APPLE INC. | 4 400.00 | 0.00% | 44 000 | 10 | ||||||||||
| CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||||
| DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | ||||||
| VIG | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
| ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | ||||||
| O2 C.R. | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | ||||||
| ||||||||||||||
