The Prague Stock Exchange and RM-System - daily results dne 7.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2019  12.6.2019  11.6.2019  10.6.2019 7.6.2019

The Prague Sotck Exchange and RM-System - daily results - 7.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	1 081.50	-13.31%	6 489	6
EB EGB TL09	21.42	-7.63%	0	0
EB WTI TS14	534.84	-6.74%	0	0
EB SIL TL07	36.93	-5.09%	62 559	1 694
EB WTI TS12	750.26	-5.04%	0	0
EB EURUSD TS02	38.38	-3.81%	0	0
EB DAX TS12	537.38	-3.73%	0	0
EB GBPCZK TS05	20.13	-3.31%	0	0
EB WTI TS8	1 337.47	-3.12%	0	0
EB USDCZK TL07	26.70	-3.01%	0	0
EB HENKEL TS01	77.42	-2.96%	0	0
EB WTI TS7	1 532.94	-2.80%	0	0
EB VOW TL02	64.89	-2.55%	266 275	4 100
EB LHA TL01	21.69	-2.43%	0	0
EB EGB TL7	44.52	-2.39%	0	0
EB VOW TL01	163.76	-2.09%	0	0
EB EGB TL5	52.92	-2.05%	0	0
EB RBI TL01	10.85	-1.99%	0	0
EB OMV TL01	40.78	-1.97%	0	0
EB DAI TL02	30.00	-1.96%	239 920	8 000
‹‹ First 60     Next 20 ›