The Prague Stock Exchange and RM-System - daily results dne 7.6.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 089.07 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 435.01 | -1.83% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.02 | -1.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.17 | -1.51% | 2 217 | 100 | ||||||||||
| EB EURCZK TS12 | 11.26 | -1.49% | 0 | 0 | ||||||||||
| EB BMW BC04 | 871.65 | -1.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
| EB INFINEON TS02 | 27.57 | -1.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.48 | -1.03% | 0 | 0 | ||||||||||
| CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||||
| EB SIL TS6 | 145.01 | -0.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
| EB KOM TS03 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 033.16 | -0.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 266.30 | -0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 536.00 | -0.46% | 201 041 770 | 373 186 | 540.00 | -0.28% | 2 909 495 | 5 389 | ||||||
| EB CEZ TS08 | 11.37 | -0.44% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.16 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
