Hi price, The Prague Stock Exchange dne 7.7.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 682.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 050.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 786.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
| STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 627.60 | -3.90% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 405.50 | -1.28% | 44 576 | 13 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | +4.98% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 325.10 | -0.74% | 144 564 | 42 | ||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 300.00 | -1.90% | 6 600 | 2 | ||||||
| JČ ENERGETIKA | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 567.60 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 26 001 | 10 | ||||||
| SČ ENERGETIKA | 2 396.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| ZČ ENERGETIKA | 2 323.00 | -4.98% | 0 | 0 | 2 570.00 | -8.11% | 290 388 | 113 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | +1.39% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -0.05% | 2 204 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 2 002.00 | -2.15% | 2 002 | 1 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 007.20 | +2.06% | 8 000 | 4 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 743.60 | -12.38% | 3 487 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 884.00 | -4.99% | 0 | 0 | 2 090.00 | +8.57% | 68 970 | 33 | ||||||
| STČ ENERGETICKÁ | 1 880.00 | 0.00% | 0 | 0 | 1 670.00 | -9.68% | 66 505 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 879.00 | +4.38% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.10 | -1.03% | 19 822 | 11 | ||||||
| VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 617.40 | +0.70% | 16 174 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 601.00 | 0.00% | 0 | 0 | 1 630.00 | +1.81% | 15 944 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 551.00 | -0.19% | 68 334 | 44 | 1 516.10 | -1.28% | 839 369 | 542 | ||||||
| AG3 OPF | 1 456.00 | +0.06% | 145 600 | 100 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
| AG7 OPF | 1 378.00 | +0.07% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | +3.05% | 13 500 | 10 | 1 321.50 | +0.01% | 3 961 | 3 | ||||||
| IF BOHATSTVÍ | 1 302.00 | -0.53% | 61 190 | 47 | 1 301.20 | -0.06% | 395 094 | 304 | ||||||
| AG1 OPF | 1 301.00 | -0.07% | 143 110 | 110 | ||||||||||
| IF ENERGETIKY | 1 285.00 | +1.18% | 12 850 | 10 | 1 305.00 | -1.13% | 39 295 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 1 231.00 | 0.00% | 3 680 000 | 3 000 | 1 224.50 | -0.16% | 0 | 0 | ||||||
| AG5 OPF | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -2.45% | 234 702 | 197 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 27 541 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| HOLCIM ČESKO | 1 052.00 | 0.00% | 0 | 0 | 1 022.50 | -1.02% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | +0.24% | 16 080 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | -0.19% | 20 220 | 20 | 1 013.00 | +0.09% | 74 011 | 73 | ||||||
| ČESKÝ UPF | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 880.00 | -6.88% | 29 920 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 800 818 | 852 | 933.20 | +0.15% | 408 726 | 438 | ||||||
| IF OBCHODU | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
| THESAURUS | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 485.00 | -0.02% | 3 686 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 830.20 | -7.76% | 83 344 | 94 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
| KERAMIKA HOB | 807.50 | 0.00% | 0 | 0 | 682.10 | -6.68% | 11 591 | 17 | ||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 675.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
