The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
| JM ENERGETIKA | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 676 470 | 3 000 | ||||||
| KOMERČNÍ BANKA | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
| KOMERČNÍ BANKA IF | 733.00 | -0.99% | 1 016 592 | 1 384 | 729.50 | +0.96% | 2 880 012 | 3 959 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| KVANTO IPF | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
| METROSTAV | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
| O2 C.R. | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
| P.I.F. | 696.40 | -1.35% | 320 344 | 460 | 693.10 | -1.15% | 4 740 535 | 6 675 | ||||||
| PF IKS KB PLUS | 253.00 | -0.78% | 366 850 | 1 450 | 251.30 | -0.43% | 447 065 | 1 773 | ||||||
| PF MAJETKU 1.IN | 271.70 | +0.48% | 15 487 | 57 | 268.50 | -0.18% | 2 562 280 | 9 288 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
| PROSPERITA IF | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 800 818 | 852 | 933.20 | +0.15% | 408 726 | 438 | ||||||
| RIF | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
| SPIF VÝNOSOVÝ | 268.50 | +0.18% | 304 727 | 1 133 | 267.00 | -0.29% | 343 985 | 1 289 | ||||||
| STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| THESAURUS | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| ||||||||||||||
