Top volume, The Prague Stock Exchange dne 7.7.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
| 1.IF ŽIVNOBANKA | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
| AG3 OPF | 1 456.00 | +0.06% | 145 600 | 100 | ||||||||||
| AG1 OPF | 1 301.00 | -0.07% | 143 110 | 110 | ||||||||||
| JČ ENERGETIKA | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
| FINOP HOLDING | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
| PROSPERITA IF | 429.90 | -0.02% | 85 980 | 200 | 410.10 | -2.35% | 112 698 | 280 | ||||||
| ETA | 155.00 | -1.89% | 77 500 | 500 | 150.10 | -6.18% | 2 252 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 551.00 | -0.19% | 68 334 | 44 | 1 516.10 | -1.28% | 839 369 | 542 | ||||||
| IF BOHATSTVÍ | 1 302.00 | -0.53% | 61 190 | 47 | 1 301.20 | -0.06% | 395 094 | 304 | ||||||
| SPIF VŠEOBECNÝ | 83.00 | 0.00% | 59 511 | 717 | 83.00 | -0.12% | 69 155 | 833 | ||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
| STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| IP BANKA | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
| MOSTECKÁ UHEL.SP. | 126.81 | 0.00% | 38 043 | 300 | 127.70 | +0.23% | 2 560 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 90.40 | +4.99% | 36 431 | 403 | 87.00 | +5.58% | 2 958 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| PF PROSPERITY 1.IN | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
| ||||||||||||||
