The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 141.00 | +0.71% | 1 410 | 10 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.90 | 0.00% | 16 813 | 1 325 | ||||||
AG1 OPF | 1 301.00 | -0.07% | 143 110 | 110 | ||||||||||
AG3 OPF | 1 456.00 | +0.06% | 145 600 | 100 | ||||||||||
AG5 OPF | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 378.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 255.20 | +2.44% | 54 341 | 214 | ||||||||||
AGRA PŘELOUČ | 22.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|