Hi price, The Prague Stock Exchange dne 7.7.1999

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.1999  12.7.1999  9.7.1999  8.7.1999 7.7.1999

The Prague Sotck Exchange and RM-System - daily results - 7.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	40.00	-1.52%	2 640	66	40.20	+0.24%	2 171	54
SOLO	40.85	-5.00%	0	0	37.00	0.00%	370	10
SG - INDUSTRY	41.00	0.00%	0	0	44.80	+5.66%	31 020	692
ČEZ 0,00/09	42.00	0.00%	0	0
VÁLCOVNY PLECHU	44.10	0.00%	0	0	67.60	+5.95%	1 420	21
TREND V.I.F. PRAHA	45.33	-3.88%	680	15	48.40	0.00%	10 215	213
ČKD PRAHA HOLDING	50.00	+2.04%	890 700	17 814	50.00	+3.51%	125 855	2 579
ČZ STRAKONICE	51.63	-4.98%	0	0	54.10	-9.98%	59 205	944
TOMA	51.99	0.00%	0	0	54.50	+0.36%	112 397	2 045
VÍTKOVICE	53.50	-9.65%	11 240	200	55.10	-7.08%	33 045	599
MEOPTA PŘEROV	54.55	0.00%	0	0	62.10	-10.00%	0	0
OKD	54.60	+5.00%	5 460	100	56.90	+7.96%	114 845	2 019
ZBROJOVKA BRNO	55.00	0.00%	0	0	53.50	-3.25%	4 010	75
TATRA	57.00	0.00%	0	0	57.00	-2.73%	45 424	797
PRAŽSKÉ PIVOVARY	57.00	0.00%	1 140	20	53.20	-3.27%	958	18
TŘINECKÉ ŽELEZÁRNY	60.70	0.00%	0	0	57.10	-1.03%	284 393	4 833
UNIPETROL	65.51	+0.61%	51 727 485	787 585	64.50	-1.37%	4 383 750	66 740
UNIPETROL 0,00/07	66.00	0.00%	0	0
IF DIALOG - INVEST	66.15	+5.00%	0	0	55.10	0.00%	661	12
KRÁLOVOPOLSKÁ	66.50	-5.00%	0	0	51.30	+1.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›