Hi price, The Prague Stock Exchange dne 7.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -2.45% | 234 702 | 197 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 136.00 | 0.00% | 0 | 0 | 1 215.00 | +1.25% | 27 541 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -1.53% | 32 670 | 30 | 1 092.10 | 0.00% | 139 803 | 128 | ||||||
| HOLCIM ČESKO | 1 052.00 | 0.00% | 0 | 0 | 1 022.50 | -1.02% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | +0.24% | 16 080 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 1 011.00 | -0.19% | 20 220 | 20 | 1 013.00 | +0.09% | 74 011 | 73 | ||||||
| ČESKÝ UPF | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 880.00 | -6.88% | 29 920 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 800 818 | 852 | 933.20 | +0.15% | 408 726 | 438 | ||||||
| IF OBCHODU | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
| THESAURUS | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 485.00 | -0.02% | 3 686 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 830.20 | -7.76% | 83 344 | 94 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
| KERAMIKA HOB | 807.50 | 0.00% | 0 | 0 | 682.10 | -6.68% | 11 591 | 17 | ||||||
| ŠKODA PRAHA | 807.50 | 0.00% | 0 | 0 | 675.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
