The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 760 | 1 | ||||||
| DENTAL | 103.00 | +0.98% | 103 | 1 | ||||||||||
| DROGERIE IK ÚS.N.L | 37.50 | +9.97% | 38 | 1 | ||||||||||
| GRANDHOTEL PUPP | 202.20 | 0.00% | 202 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 627.50 | -1.18% | 628 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
| LANEX | 525.00 | +4.97% | 525 | 1 | ||||||||||
| CINEMART | 125.00 | 0.00% | 125 | 1 | ||||||||||
| MECH.ZÁV.DOBROVICE | 498.30 | +10.00% | 498 | 1 | ||||||||||
| DOPLA PAP | 160.00 | -2.61% | 160 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | 0.00% | 0 | 0 | 2 002.00 | -2.15% | 2 002 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -0.05% | 2 204 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 630.10 | -2.27% | 630 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| KABELOVNA DĚČÍN | 625.00 | 0.00% | 1 250 | 2 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 743.60 | -12.38% | 3 487 | 2 | ||||||
| VÍNO MIKULOV | 70.20 | -10.00% | 140 | 2 | ||||||||||
| SELGEN | 918.10 | +0.32% | 1 836 | 2 | ||||||||||
| ||||||||||||||
