The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| KABELOVNA DĚČÍN | 625.00 | 0.00% | 1 250 | 2 | ||||||||||
| BIOPHARM VÚBVL | 220.00 | +8.37% | 440 | 2 | ||||||||||
| VÍNO MIKULOV | 70.20 | -10.00% | 140 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.10 | 0.00% | 216 | 2 | ||||||||||
| LINEA NIVNICE | 114.10 | +0.17% | 228 | 2 | ||||||||||
| BALÍRNY TCHIBO | 724.00 | +0.97% | 2 172 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 95.10 | 0.00% | 285 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| IH MOSKVA ZLÍN | 67.50 | 0.00% | 203 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | +3.05% | 13 500 | 10 | 1 321.50 | +0.01% | 3 961 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 300.90 | +0.26% | 903 | 3 | ||||||||||
| JČ ENERGETIKA | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 007.20 | +2.06% | 8 000 | 4 | ||||||
| SČ ENERGETIKA | 2 396.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| MILO OLOMOUC | 112.38 | 0.00% | 0 | 0 | 109.00 | +2.92% | 436 | 4 | ||||||
| PRECIOSA-LUSTRY | 71.60 | +9.98% | 281 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 135.60 | 0.00% | 542 | 4 | ||||||||||
| SKLO BOHEMIA | 181.90 | -9.54% | 730 | 4 | ||||||||||
| LESNÍ SPOL.BROUMOV | 30.80 | -9.94% | 123 | 4 | ||||||||||
| ||||||||||||||
