Top number of shares per day, RM System dne 7.7.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 92.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 49 761 710 | 473 913 | ||||||
| UNIPETROL | 65.51 | +0.61% | 51 727 485 | 787 585 | 64.50 | -1.37% | 4 383 750 | 66 740 | ||||||
| ŽDB | 199.03 | -4.99% | 1 990 | 10 | 240.00 | -6.10% | 2 864 547 | 10 323 | ||||||
| PF MAJETKU 1.IN | 271.70 | +0.48% | 15 487 | 57 | 268.50 | -0.18% | 2 562 280 | 9 288 | ||||||
| P.I.F. | 696.40 | -1.35% | 320 344 | 460 | 693.10 | -1.15% | 4 740 535 | 6 675 | ||||||
| KVANTO IPF | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 34 860 | 5 600 | ||||||
| VET ASSETS | 107.00 | 0.00% | 0 | 0 | 113.30 | -3.98% | 603 624 | 5 032 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.70 | 0.00% | 0 | 0 | 57.10 | -1.03% | 284 393 | 4 833 | ||||||
| HARVARD.PRŮM.HOLD. | 189.20 | +5.11% | 856 425 | 4 604 | ||||||||||
| RIF | 1 215.00 | -0.40% | 18 480 170 | 15 195 | 1 210.60 | +0.04% | 5 202 977 | 4 299 | ||||||
| KOMERČNÍ BANKA IF | 733.00 | -0.99% | 1 016 592 | 1 384 | 729.50 | +0.96% | 2 880 012 | 3 959 | ||||||
| ČEZ | 71.50 | 0.00% | 34 643 707 | 488 600 | 70.50 | -0.70% | 255 317 | 3 595 | ||||||
| KOMERČNÍ BANKA | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
| ČESKÁ SPOŘITELNA | 168.51 | +6.46% | 96 446 628 | 578 839 | 163.60 | +5.54% | 523 238 | 3 272 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 676 470 | 3 000 | ||||||
| IF BOH.DOP.KOMEN. | 263.00 | -12.79% | 757 577 | 2 774 | ||||||||||
| ČKD PRAHA HOLDING | 50.00 | +2.04% | 890 700 | 17 814 | 50.00 | +3.51% | 125 855 | 2 579 | ||||||
| ZETOR | 13.65 | 0.00% | 0 | 0 | 12.00 | -4.76% | 30 094 | 2 507 | ||||||
| IF PRO PROSPE PRŮM | 13.30 | 0.00% | 0 | 0 | 14.20 | -6.57% | 37 213 | 2 491 | ||||||
| IPS SKANSKA | 140.28 | -3.75% | 4 399 850 | 31 100 | 141.30 | -2.55% | 345 472 | 2 438 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.36% | 112 397 | 2 045 | ||||||
| OKD | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
| TRANSPORTA CHRUDIM | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
| PF IKS KB PLUS | 253.00 | -0.78% | 366 850 | 1 450 | 251.30 | -0.43% | 447 065 | 1 773 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.90 | 0.00% | 16 813 | 1 325 | ||||||
| SPIF VÝNOSOVÝ | 268.50 | +0.18% | 304 727 | 1 133 | 267.00 | -0.29% | 343 985 | 1 289 | ||||||
| TIBA | 16.00 | +5.96% | 19 103 | 1 226 | ||||||||||
| O2 C.R. | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
| IP BANKA | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 20 542 | 1 090 | ||||||
| 1.IF ŽIVNOBANKA | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
| FAGRON | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| MORSLEZS. PIVOVARY | 23.50 | +0.42% | 23 383 | 995 | ||||||||||
| METROSTAV | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
| ČZ STRAKONICE | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
| IF SKPM | 78.50 | +0.64% | 69 155 | 870 | ||||||||||
| FINOP HOLDING | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
| SPIF VŠEOBECNÝ | 83.00 | 0.00% | 59 511 | 717 | 83.00 | -0.12% | 69 155 | 833 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 57.00 | -2.73% | 45 424 | 797 | ||||||
| SLOVÁCKÝ IF | 140.10 | 0.00% | 105 150 | 720 | ||||||||||
| ARCELORMITTAL | 152.02 | -4.99% | 0 | 0 | 152.00 | -6.91% | 112 529 | 713 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 44.80 | +5.66% | 31 020 | 692 | ||||||
| DKF HOLDING | 13.60 | -5.55% | 9 289 | 683 | ||||||||||
| HOTEL FORUM PRAHA | 175.90 | +0.17% | 106 767 | 607 | ||||||||||
| VÍTKOVICE | 53.50 | -9.65% | 11 240 | 200 | 55.10 | -7.08% | 33 045 | 599 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.21 | -5.00% | 0 | 0 | 69.00 | -5.86% | 40 965 | 582 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 551.00 | -0.19% | 68 334 | 44 | 1 516.10 | -1.28% | 839 369 | 542 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
| ALPHA-EFFECT | 1 141.50 | +0.83% | 596 111 | 522 | ||||||||||
| BVV INVEST IS | 82.50 | -2.48% | 41 280 | 500 | ||||||||||
| DEZA | 341.20 | 0.00% | 0 | 0 | 342.00 | -0.86% | 168 606 | 493 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
| IVAX - CR | 576.00 | 0.00% | 2 880 | 5 | 577.00 | 0.00% | 252 877 | 439 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 800 818 | 852 | 933.20 | +0.15% | 408 726 | 438 | ||||||
| COLORLAK | 16.00 | 0.00% | 6 400 | 400 | ||||||||||
| JM ENERGETIKA | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.60 | -2.35% | 5 577 | 334 | ||||||
| ||||||||||||||
