The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.60 | -16.78% | 5 219 | 112 | ||||||||||
| IF BOH.DOP.KOMEN. | 263.00 | -12.79% | 757 577 | 2 774 | ||||||||||
| JM ENERGETIKA | 3 594.00 | -4.97% | 17 970 | 5 | 3 495.10 | -12.62% | 1 576 077 | 397 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 743.60 | -12.38% | 3 487 | 2 | ||||||
| KLENOTY BRNO | 0.80 | -11.11% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | -11.11% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 288.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 76.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOBEL | 81.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MEGA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| ALBATROS | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 340 | 26 | ||||||
| ČSAD OSTRAVA | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 145.80 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 89.10 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 81.00 | -10.00% | 567 | 7 | ||||||||||
| GESTA | 170.10 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 70.20 | -10.00% | 140 | 2 | ||||||||||
| ||||||||||||||
