The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 19.40 | +20.49% | 0 | 0 | ||||||||||
| SKALIČAN | 31.10 | +18.70% | 0 | 0 | ||||||||||
| ZZN SKALICE | 14.10 | +16.52% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 191.90 | +13.95% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
| LES. SPOL.JIHLAVA | 103.00 | +10.99% | 5 356 | 52 | ||||||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 128.00 | +10.53% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 698.50 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 498.30 | +10.00% | 498 | 1 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 92.40 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 29.70 | +10.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 30.80 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 12.10 | +10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 34.10 | +10.00% | 0 | 0 | ||||||||||
| STASS | 108.90 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 7.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
