The Prague Stock Exchange and RM-System - daily results dne 7.7.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 28,000	99.40	+8.46%	0	0
CEETX TL 1200	32.85	+7.88%	0	0
GOLD TS 1319,6	236.00	+6.40%	24 250	100
BUX VB-AFT	193.11	+5.51%	0	0
VET ASSETS	8.82	+5.00%	0	0	8.60	0.00%	0	0
HTX TL 1800	439.20	+3.98%	0	0
PTX TL 600	161.71	+3.52%	0	0
KOMERČNÍ BANKA	3 519.00	+3.44%	363 573 053	106 870	3 500.00	-0.68%	995 164	290
CECE TEL TL 540	87.20	+1.99%	0	0
CECE BANKING 450	138.01	+1.93%	0	0
EUROPA BONUS CZK	5 648.00	+1.82%	0	0	5 620.00	0.00%	0	0
RDX	338.30	+1.77%	0	0
CETV	427.00	+1.69%	36 167 002	85 044	434.00	+2.12%	569 995	1 331
DJ EURO STOXX 50	658.10	+1.42%	0	0
CECE BONUS III	1 759.00	+1.27%	0	0
PFNONWOVENS	420.00	+1.20%	2 418 313	5 795	422.00	+0.59%	363 025	865
CEETX TL 800	136.51	+1.04%	0	0
S-BOX DIMAX	630.50	+1.01%	0	0
CECE VB-AFT	458.90	+0.92%	0	0
ECM	167.00	+0.89%	340 505	2 073	164.50	-5.62%	78 508	463
CECEXT	287.70	+0.70%	0	0
INDUSTRY BASKET	165.12	+0.61%	0	0
DAX INDEX LONG	1 518.00	+0.53%	0	0
CEETX BON 1950 CAP	362.90	+0.50%	0	0
KB DISC 2900 CAP	289.10	+0.49%	0	0
BRENT TL+	56.60	+0.35%	0	0
O2 DISC 550 CAP	376.40	+0.32%	0	0
UNIPETROL	190.60	+0.32%	24 521 931	129 314	185.90	+0.16%	202 348	1 068
O2 BONUS 116 CAP	477.20	+0.27%	0	0
PX FUT DEC10	1 120.00	+0.18%	0	0
CEZ BONUS 116 CAP	981.70	+0.10%	0	0
AAA AUTO	17.56	+0.06%	2 667	150	17.30	+0.58%	38 937	2 261
CTX	449.70	+0.04%	0	0
KOMODITY PLUS	969.70	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	4 145 492	2
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BRENT TL	72.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.39	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›