Hi price, The Prague Stock Exchange dne 7.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.7.2010 12.7.2010 9.7.2010 8.7.2010 7.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 040.00 | -4.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 998.30 | -4.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 982.10 | -4.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.70 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | +0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.60 | -0.24% | 0 | 0 | ||||||||||
| VIG | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
| ČEZ | 878.10 | -0.44% | 716 684 250 | 815 107 | 879.60 | -3.97% | 2 422 598 | 2 759 | ||||||
| CEZ FUT SEP10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 705.70 | -2.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.00 | -1.86% | 262 097 837 | 392 253 | 683.90 | -0.74% | 4 183 438 | 6 244 | ||||||
| PX TL 450 | 674.00 | -0.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 668.10 | -3.47% | 67 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 664.60 | -3.13% | 67 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 658.10 | +1.42% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 630.50 | +1.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 566.50 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
