Top number of shares per day, The Prague Stock Exchange dne 7.7.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2010  12.7.2010  9.7.2010  8.7.2010 7.7.2010

The Prague Sotck Exchange and RM-System - daily results - 7.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.56	+0.06%	2 667	150	17.30	+0.58%	38 937	2 261
GOLD TS 1319,6	236.00	+6.40%	24 250	100
PX FUT SEP10	1 120.00	0.00%	3 019 500	27
ST.DLUHOP. 2,55/10	100.68	0.00%	102 235	10	10 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	4 145 492	2
ERBA FUT DEC10	668.10	-3.47%	67 000	1
ERBA FUT SEP10	664.60	-3.13%	67 000	1
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
CTX	449.70	+0.04%	0	0
CSS INDEX CERT	998.30	-4.38%	0	0
CROX INDEX CERT	297.40	-7.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›